| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 2.75 | +3.2 % | 0 | 2.75 | 2.83 | 2.70 |
| 16/02/2026 | 2.76 | -1.25 % | 0 | 2.82 | 2.84 | 2.72 |
| 17/02/2026 | 2.65 | -4.17 % | 0 | 2.80 | 2.82 | 2.65 |
| 18/02/2026 | 2.57 | -3.21 % | 0 | 2.72 | 2.72 | 2.53 |
| 19/02/2026 | 2.57 | -0.97 % | 0 | 2.58 | 2.66 | 2.54 |