| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.89 | +0.34 % | 0 | 8.81 | 9.16 | 8.66 |
| 21/08/2026 | 8.76 | -1.57 % | 0 | 8.86 | 8.99 | 8.40 |
| 24/08/2026 | 8.69 | -0.69 % | 0 | 8.76 | 9.07 | 8.38 |
| 25/08/2026 | 8.58 | -1.49 % | 0 | 8.61 | 8.84 | 8.20 |
| 26/08/2026 | 8.31 | -3.21 % | 0 | 8.47 | 8.69 | 8.11 |
