| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.27 | -2.93 % | 0 | 9.63 | 10.06 | 8.99 |
| 06/10/2026 | 8.66 | -6.07 % | 0 | 9.06 | 9.20 | 8.16 |
| 07/10/2026 | 8.73 | +1.99 % | 0 | 8.56 | 9.01 | 8.24 |
| 08/10/2026 | 9.20 | +5.99 % | 0 | 8.75 | 9.23 | 8.44 |
| 09/10/2026 | 9.08 | +1.85 % | 0 | 8.85 | 9.43 | 8.57 |
