| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.75 | -1.35 % | 0 | 8.73 | 9.00 | 8.12 |
| 07/07/2026 | 8.99 | +2.63 % | 0 | 8.68 | 9.16 | 8.54 |
| 08/07/2026 | 9.34 | +3.32 % | 0 | 9.14 | 9.54 | 9.00 |
| 09/07/2026 | 9.18 | -0.97 % | 0 | 9.06 | 9.40 | 9.05 |
| 10/07/2026 | 9.18 | -0.05 % | 0 | 9.20 | 9.34 | 8.93 |
