| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.14 | +2.76 % | 0 | 5.97 | 6.36 | 5.76 |
| 10/11/2025 | 5.67 | -6.59 % | 0 | 5.84 | 5.93 | 5.48 |
| 11/11/2025 | 5.41 | -5.67 % | 0 | 5.69 | 5.86 | 5.22 |
| 12/11/2025 | 5.18 | -3.9 % | 0 | 5.34 | 5.49 | 4.98 |
| 13/11/2025 | 5.23 | +0.38 % | 0 | 5.27 | 5.42 | 5.00 |
