| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.46 | +2.86 % | 0 | 8.47 | 9.11 | 8.32 |
| 07/07/2026 | 8.20 | -2.21 % | 0 | 8.56 | 8.61 | 8.15 |
| 08/07/2026 | 7.78 | -3.3 % | 0 | 8.01 | 8.02 | 7.71 |
| 09/07/2026 | 7.95 | +2.19 % | 0 | 8.10 | 8.10 | 7.80 |
| 10/07/2026 | 7.94 | +1.4 % | 0 | 7.93 | 8.14 | 7.93 |
