| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.04 | -1.95 % | 0 | 13.34 | 13.40 | 13.02 |
| 10/11/2025 | 13.85 | +5.45 % | 0 | 13.55 | 13.88 | 13.54 |
| 11/11/2025 | 14.42 | +5.33 % | 0 | 13.79 | 14.49 | 13.66 |
| 12/11/2025 | 15.19 | +6. % | 0 | 14.55 | 15.33 | 14.55 |
| 13/11/2025 | 15.06 | +0.33 % | 0 | 15.00 | 15.25 | 14.96 |