| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | +0.57 % | 0 | 8.05 | 8.14 | 7.99 |
| 20/08/2026 | 8.01 | +0.06 % | 0 | 8.12 | 8.12 | 7.93 |
| 21/08/2026 | 8.16 | +2.26 % | 0 | 8.06 | 8.38 | 8.05 |
| 24/08/2026 | 8.23 | +1.42 % | 0 | 8.16 | 8.32 | 8.10 |
| 25/08/2026 | 8.36 | +2.33 % | 0 | 8.32 | 8.51 | 8.31 |
