| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.52 | +5.47 % | 0 | 7.15 | 7.55 | 6.99 |
| 06/10/2026 | 8.17 | +8.93 % | 0 | 7.76 | 8.51 | 7.76 |
| 07/10/2026 | 8.08 | -2. % | 0 | 8.28 | 8.45 | 8.02 |
| 08/10/2026 | 7.81 | -3.58 % | 0 | 8.07 | 8.17 | 7.79 |
| 09/10/2026 | 7.70 | -1.66 % | 0 | 7.95 | 8.03 | 7.58 |
