| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.27 | -0.15 % | 0 | 13.56 | 13.62 | 13.24 |
| 10/11/2025 | 14.06 | +5.71 % | 0 | 13.77 | 14.10 | 13.75 |
| 11/11/2025 | 14.64 | +6.67 % | 0 | 14.01 | 14.70 | 13.88 |
| 12/11/2025 | 15.41 | +6.54 % | 0 | 14.75 | 15.55 | 14.75 |
| 13/11/2025 | 15.24 | -0.1 % | 0 | 15.23 | 15.47 | 15.03 |