| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.74 | +2.28 % | 0 | 8.75 | 9.53 | 8.51 |
| 07/07/2026 | 8.47 | -2.42 % | 0 | 8.82 | 8.98 | 8.30 |
| 08/07/2026 | 8.08 | -3.29 % | 0 | 8.26 | 8.41 | 7.93 |
| 09/07/2026 | 8.23 | +1.6 % | 0 | 8.38 | 8.38 | 8.06 |
| 10/07/2026 | 8.24 | +0.73 % | 0 | 8.22 | 8.48 | 8.11 |
