| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.80 | +4.77 % | 0 | 7.43 | 7.88 | 7.09 |
| 06/10/2026 | 8.44 | +8.14 % | 0 | 8.02 | 8.77 | 8.02 |
| 07/10/2026 | 8.34 | -2.06 % | 0 | 8.54 | 8.71 | 8.27 |
| 08/10/2026 | 8.07 | -3.24 % | 0 | 8.34 | 8.43 | 8.05 |
| 09/10/2026 | 7.96 | -1.85 % | 0 | 8.22 | 8.28 | 7.84 |
