| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.28 | +0.91 % | 0 | 8.32 | 8.45 | 8.09 |
| 20/08/2026 | 8.27 | -0.24 % | 0 | 8.38 | 8.46 | 8.05 |
| 21/08/2026 | 8.43 | +2.62 % | 0 | 8.33 | 8.64 | 8.32 |
| 24/08/2026 | 8.48 | +1.07 % | 0 | 8.43 | 8.58 | 8.36 |
| 25/08/2026 | 8.62 | +2.25 % | 0 | 8.58 | 8.78 | 8.57 |
