| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.02 | +5.61 % | 0 | 5.67 | 6.16 | 5.42 |
| 06/10/2026 | 6.74 | +11.77 % | 0 | 6.23 | 7.09 | 6.20 |
| 07/10/2026 | 6.53 | -2.68 % | 0 | 6.74 | 7.00 | 6.37 |
| 08/10/2026 | 6.29 | -4.12 % | 0 | 6.52 | 6.74 | 6.16 |
| 09/10/2026 | 6.16 | -2.53 % | 0 | 6.41 | 6.58 | 5.95 |
