| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.50 | -0.26 % | 0 | 11.78 | 12.27 | 10.99 |
| 10/11/2025 | 12.28 | +6.23 % | 0 | 11.99 | 12.84 | 11.60 |
| 11/11/2025 | 12.85 | +7.67 % | 0 | 12.22 | 13.47 | 11.77 |
| 12/11/2025 | 13.62 | +7.29 % | 0 | 12.96 | 13.94 | 12.60 |
| 13/11/2025 | 13.45 | -0.3 % | 0 | 13.43 | 13.67 | 13.39 |