| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.45 | +3.13 % | 0 | 5.45 | 6.01 | 5.32 |
| 07/07/2026 | 5.23 | -3.42 % | 0 | 5.52 | 5.58 | 5.19 |
| 08/07/2026 | 4.88 | -4.69 % | 0 | 5.07 | 5.08 | 4.83 |
| 09/07/2026 | 5.02 | +1.93 % | 0 | 5.15 | 5.15 | 4.90 |
| 10/07/2026 | 5.01 | +0.5 % | 0 | 5.01 | 5.17 | 4.99 |
