| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.93 | +0.92 % | 0 | 4.96 | 5.05 | 4.89 |
| 20/08/2026 | 4.92 | -0.2 % | 0 | 5.02 | 5.02 | 4.85 |
| 21/08/2026 | 5.04 | +3.07 % | 0 | 4.96 | 5.25 | 4.96 |
| 24/08/2026 | 5.10 | +1.59 % | 0 | 5.05 | 5.26 | 4.90 |
| 25/08/2026 | 5.21 | +2.87 % | 0 | 5.17 | 5.44 | 5.11 |
