| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.82 | -0.91 % | 0 | 10.10 | 10.48 | 9.44 |
| 10/11/2025 | 10.58 | +6.71 % | 0 | 10.29 | 11.03 | 10.05 |
| 11/11/2025 | 11.13 | +8.16 % | 0 | 10.52 | 11.64 | 10.18 |
| 12/11/2025 | 11.90 | +7.69 % | 0 | 11.23 | 12.49 | 10.95 |
| 13/11/2025 | 11.79 | -0.13 % | 0 | 11.71 | 12.43 | 11.22 |