| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.42 | +7.02 % | 0 | 4.10 | 4.48 | 3.93 |
| 06/10/2026 | 4.98 | +12.16 % | 0 | 4.60 | 5.33 | 4.60 |
| 07/10/2026 | 4.88 | -3.27 % | 0 | 5.06 | 5.25 | 4.78 |
| 08/10/2026 | 4.64 | -5.6 % | 0 | 4.87 | 4.98 | 4.60 |
| 09/10/2026 | 4.53 | -3. % | 0 | 4.76 | 4.85 | 4.40 |
