| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.28 | -2.07 % | 0 | 8.53 | 8.81 | 7.99 |
| 10/11/2025 | 8.99 | +7.41 % | 0 | 8.72 | 9.32 | 8.55 |
| 11/11/2025 | 9.52 | +8.13 % | 0 | 8.94 | 9.91 | 8.69 |
| 12/11/2025 | 10.27 | +7.94 % | 0 | 9.61 | 10.75 | 9.45 |
| 13/11/2025 | 10.18 | -0.15 % | 0 | 10.09 | 10.69 | 9.71 |