| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.54 | +0.28 % | 0 | 3.58 | 3.65 | 3.53 |
| 20/08/2026 | 3.54 | -0.56 % | 0 | 3.62 | 3.63 | 3.49 |
| 21/08/2026 | 3.64 | +3.41 % | 0 | 3.58 | 3.82 | 3.58 |
| 24/08/2026 | 3.70 | +1.51 % | 0 | 3.64 | 3.79 | 3.56 |
| 25/08/2026 | 3.78 | +3. % | 0 | 3.75 | 3.95 | 3.74 |
