| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.06 | +7.95 % | 0 | 2.79 | 3.07 | 2.67 |
| 06/10/2026 | 3.53 | +14.98 % | 0 | 3.21 | 3.80 | 3.21 |
| 07/10/2026 | 3.44 | -4.44 % | 0 | 3.61 | 3.74 | 3.39 |
| 08/10/2026 | 3.23 | -6.92 % | 0 | 3.43 | 3.50 | 3.22 |
| 09/10/2026 | 3.14 | -4.13 % | 0 | 3.34 | 3.39 | 3.05 |
