| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.08 | +3.82 % | 0 | 4.07 | 4.57 | 3.97 |
| 07/07/2026 | 3.88 | -4.2 % | 0 | 4.15 | 4.19 | 3.85 |
| 08/07/2026 | 3.59 | -5.53 % | 0 | 3.75 | 3.75 | 3.54 |
| 09/07/2026 | 3.70 | +2.35 % | 0 | 3.82 | 3.82 | 3.60 |
| 10/07/2026 | 3.69 | +0.14 % | 0 | 3.69 | 3.83 | 3.67 |
