| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 15.28 | -4.2 % | 0 | 15.83 | 17.37 | 14.43 |
| 16/02/2026 | 15.96 | +2.11 % | 0 | 15.58 | 16.65 | 14.96 |
| 17/02/2026 | 16.35 | +2.77 % | 0 | 15.84 | 17.04 | 15.12 |
| 18/02/2026 | 16.59 | +1.41 % | 0 | 16.05 | 17.04 | 15.60 |
| 19/02/2026 | 16.53 | +0.58 % | 0 | 16.53 | 17.04 | 15.54 |