| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | -4.09 % | 0 | 3.79 | 3.84 | 3.60 |
| 10/11/2025 | 4.11 | +10.95 % | 0 | 3.92 | 4.19 | 3.92 |
| 11/11/2025 | 4.48 | +11.17 % | 0 | 4.07 | 4.60 | 3.99 |
| 12/11/2025 | 5.11 | +13.56 % | 0 | 4.54 | 5.29 | 4.54 |
| 13/11/2025 | 5.00 | -1.28 % | 0 | 4.98 | 5.24 | 4.87 |
