| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.29 | -4.81 % | 0 | 1.36 | 1.39 | 1.29 |
| 22/05/2026 | 1.32 | +3.54 % | 0 | 1.31 | 1.32 | 1.28 |
| 25/05/2026 | 1.35 | +1.13 % | 0 | 1.41 | 1.43 | 1.34 |
| 26/05/2026 | 1.43 | +5.56 % | 0 | 1.37 | 1.45 | 1.35 |
| 27/05/2026 | 1.49 | +4.58 % | 0 | 1.46 | 1.49 | 1.46 |