| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.22 | +0.47 % | 0 | 3.29 | 3.33 | 3.19 |
| 05/08/2025 | 3.30 | +3.45 % | 0 | 3.31 | 3.37 | 3.27 |
| 06/08/2025 | 3.35 | +0.75 % | 0 | 3.39 | 3.51 | 3.33 |
| 07/08/2025 | 3.78 | +15.6 % | 0 | 3.33 | 3.85 | 3.30 |
| 08/08/2025 | 3.94 | +3.96 % | 0 | 3.81 | 3.94 | 3.79 |
