| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.29 | +0.32 % | 0 | 6.22 | 6.44 | 6.17 |
| 21/08/2026 | 6.18 | -1.98 % | 0 | 6.26 | 6.29 | 5.95 |
| 24/08/2026 | 6.12 | -0.89 % | 0 | 6.17 | 6.37 | 5.92 |
| 25/08/2026 | 6.01 | -2.12 % | 0 | 6.04 | 6.16 | 5.76 |
| 26/08/2026 | 5.79 | -3.66 % | 0 | 5.91 | 6.03 | 5.68 |
