| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.58 | -3.73 % | 0 | 6.89 | 7.18 | 6.42 |
| 06/10/2026 | 6.02 | -7.89 % | 0 | 6.38 | 6.42 | 5.67 |
| 07/10/2026 | 6.09 | +2.27 % | 0 | 5.94 | 6.24 | 5.74 |
| 08/10/2026 | 6.30 | +4.39 % | 0 | 6.10 | 6.43 | 5.91 |
| 09/10/2026 | 6.39 | +2.32 % | 0 | 6.18 | 6.61 | 6.03 |
