| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.28 | +3.01 % | 0 | 4.15 | 4.39 | 4.04 |
| 10/11/2025 | 3.92 | -7.45 % | 0 | 4.05 | 4.06 | 3.83 |
| 11/11/2025 | 3.71 | -6.55 % | 0 | 3.93 | 4.00 | 3.64 |
| 12/11/2025 | 3.58 | -3.64 % | 0 | 3.66 | 3.75 | 3.48 |
| 13/11/2025 | 3.60 | +0. % | 0 | 3.63 | 3.68 | 3.52 |
