| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 7.99 | -3.27 % | 0 | 7.99 | 8.64 | 7.47 |
| 16/02/2026 | 8.12 | +3.38 % | 0 | 7.77 | 8.30 | 7.63 |
| 17/02/2026 | 8.42 | +3.89 % | 0 | 8.00 | 8.62 | 7.78 |
| 18/02/2026 | 8.61 | +2.62 % | 0 | 8.18 | 9.01 | 8.17 |
| 19/02/2026 | 8.54 | -0.12 % | 0 | 8.54 | 8.94 | 8.11 |