| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.90 | -4.14 % | 0 | 3.04 | 3.06 | 2.89 |
| 10/11/2025 | 3.30 | +11.49 % | 0 | 3.14 | 3.35 | 3.14 |
| 11/11/2025 | 3.63 | +12.38 % | 0 | 3.27 | 3.71 | 3.20 |
| 12/11/2025 | 4.21 | +15.21 % | 0 | 3.68 | 4.33 | 3.68 |
| 13/11/2025 | 4.13 | -0.48 % | 0 | 4.09 | 4.28 | 4.02 |
