| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.35 | -3.13 % | 0 | 8.69 | 9.08 | 8.11 |
| 06/10/2026 | 7.59 | -8.61 % | 0 | 8.14 | 8.25 | 7.31 |
| 07/10/2026 | 7.83 | +2.15 % | 0 | 7.65 | 8.06 | 7.38 |
| 08/10/2026 | 8.06 | +3.73 % | 0 | 7.84 | 8.28 | 7.58 |
| 09/10/2026 | 8.16 | +2.07 % | 0 | 7.93 | 8.45 | 7.70 |
