| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.00 | +0.25 % | 0 | 7.92 | 8.23 | 7.81 |
| 21/08/2026 | 7.87 | -1.75 % | 0 | 7.96 | 8.06 | 7.55 |
| 24/08/2026 | 7.81 | -0.83 % | 0 | 7.87 | 8.14 | 7.54 |
| 25/08/2026 | 7.70 | -1.66 % | 0 | 7.73 | 7.92 | 7.36 |
| 26/08/2026 | 7.51 | -2.53 % | 0 | 7.58 | 7.77 | 7.34 |
