| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.91 | -1.31 % | 0 | 7.87 | 8.09 | 7.31 |
| 07/07/2026 | 8.13 | +2.78 % | 0 | 7.83 | 8.27 | 7.73 |
| 08/07/2026 | 8.46 | +3.42 % | 0 | 8.27 | 8.62 | 8.16 |
| 09/07/2026 | 8.31 | -1.13 % | 0 | 8.20 | 8.50 | 8.20 |
| 10/07/2026 | 8.30 | -0.12 % | 0 | 8.33 | 8.43 | 8.10 |
