| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.81 | +0.36 % | 0 | 9.71 | 10.11 | 9.53 |
| 21/08/2026 | 9.67 | -1.43 % | 0 | 9.77 | 9.94 | 9.27 |
| 24/08/2026 | 9.60 | -0.62 % | 0 | 9.67 | 10.02 | 9.25 |
| 25/08/2026 | 9.49 | -1.4 % | 0 | 9.53 | 9.78 | 9.07 |
| 26/08/2026 | 9.29 | -2.06 % | 0 | 9.36 | 9.63 | 9.05 |
