| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.20 | -2.72 % | 0 | 10.56 | 11.04 | 9.89 |
| 06/10/2026 | 9.58 | -5.62 % | 0 | 9.99 | 10.18 | 9.04 |
| 07/10/2026 | 9.67 | +1.95 % | 0 | 9.47 | 9.99 | 9.10 |
| 08/10/2026 | 10.16 | +5.83 % | 0 | 9.68 | 10.20 | 9.32 |
| 09/10/2026 | 10.02 | +1.78 % | 0 | 9.77 | 10.42 | 9.47 |
