| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.29 | -1.26 % | 0 | 13.28 | 13.77 | 12.40 |
| 07/07/2026 | 13.57 | +1.99 % | 0 | 13.21 | 13.95 | 12.88 |
| 08/07/2026 | 13.94 | +2.42 % | 0 | 13.72 | 14.35 | 13.38 |
| 09/07/2026 | 13.78 | -0.51 % | 0 | 13.63 | 14.20 | 13.44 |
| 10/07/2026 | 13.78 | +0.04 % | 0 | 13.79 | 14.14 | 13.32 |
