| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.03 | -1.99 % | 0 | 14.41 | 14.56 | 14.01 |
| 06/10/2026 | 13.38 | -4.19 % | 0 | 13.81 | 13.81 | 13.05 |
| 07/10/2026 | 13.48 | +1.7 % | 0 | 13.28 | 13.54 | 13.11 |
| 08/10/2026 | 13.72 | +2.5 % | 0 | 13.48 | 13.76 | 13.38 |
| 09/10/2026 | 13.84 | +1.43 % | 0 | 13.59 | 13.95 | 13.53 |
