| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.57 | +0.41 % | 0 | 13.46 | 14.05 | 13.11 |
| 21/08/2026 | 13.43 | -1. % | 0 | 13.52 | 13.87 | 12.83 |
| 24/08/2026 | 13.35 | -0.37 % | 0 | 13.43 | 13.95 | 12.82 |
| 25/08/2026 | 13.24 | -1.08 % | 0 | 13.27 | 13.70 | 12.63 |
| 26/08/2026 | 13.02 | -1.48 % | 0 | 13.11 | 13.55 | 12.61 |
