| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.25 | -1.05 % | 0 | 12.47 | 12.62 | 12.24 |
| 22/05/2026 | 12.38 | +1.35 % | 0 | 12.31 | 12.40 | 12.22 |
| 25/05/2026 | 12.51 | +1.01 % | 0 | 12.66 | 12.71 | 12.50 |
| 26/05/2026 | 12.74 | +1.72 % | 0 | 12.60 | 12.84 | 12.52 |
| 27/05/2026 | 12.95 | +1.37 % | 0 | 12.85 | 12.98 | 12.85 |