| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.39 | -1.32 % | 0 | 16.69 | 16.75 | 16.36 |
| 10/11/2025 | 17.20 | +4.56 % | 0 | 16.91 | 17.24 | 16.89 |
| 11/11/2025 | 17.79 | +4.34 % | 0 | 17.15 | 17.85 | 17.02 |
| 12/11/2025 | 18.55 | +4.45 % | 0 | 17.91 | 18.69 | 17.91 |
| 13/11/2025 | 18.39 | -0.11 % | 0 | 18.36 | 18.62 | 18.32 |