| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 8.52 | -4. % | 0 | 8.53 | 9.16 | 8.01 |
| 16/02/2026 | 8.62 | +3.05 % | 0 | 8.27 | 8.84 | 8.08 |
| 17/02/2026 | 8.76 | +1.68 % | 0 | 8.50 | 9.23 | 8.20 |
| 18/02/2026 | 9.23 | +3.01 % | 0 | 8.70 | 9.68 | 8.70 |
| 19/02/2026 | 9.14 | -0.33 % | 0 | 9.16 | 9.62 | 8.63 |