| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.54 | -5.22 % | 0 | 2.69 | 2.72 | 2.51 |
| 10/11/2025 | 3.01 | +15.58 % | 0 | 2.83 | 3.04 | 2.83 |
| 11/11/2025 | 3.41 | +15.82 % | 0 | 2.98 | 3.48 | 2.89 |
| 12/11/2025 | 4.01 | +16.91 % | 0 | 3.48 | 4.16 | 3.48 |
| 13/11/2025 | 3.93 | -0.63 % | 0 | 3.87 | 4.09 | 3.80 |
