| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.24 | +3.29 % | 0 | 4.03 | 4.25 | 3.88 |
| 22/05/2026 | 4.11 | -3.97 % | 0 | 4.18 | 4.27 | 4.09 |
| 25/05/2026 | 3.98 | -2.93 % | 0 | 3.84 | 4.00 | 3.80 |
| 26/05/2026 | 3.76 | -5.05 % | 0 | 3.89 | 3.97 | 3.66 |
| 27/05/2026 | 3.54 | -4.84 % | 0 | 3.65 | 3.65 | 3.52 |
