| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.29 | +2.41 % | 0 | 8.08 | 8.63 | 7.76 |
| 10/11/2025 | 7.75 | -5.78 % | 0 | 7.93 | 8.13 | 7.42 |
| 11/11/2025 | 7.41 | -5.12 % | 0 | 7.77 | 8.04 | 7.10 |
| 12/11/2025 | 7.11 | -3.86 % | 0 | 7.34 | 7.57 | 6.79 |
| 13/11/2025 | 7.26 | +1.61 % | 0 | 7.22 | 7.63 | 6.82 |