| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.34 | -2.47 % | 0 | 4.35 | 4.40 | 4.25 |
| 05/08/2025 | 4.22 | -3.21 % | 0 | 4.21 | 4.28 | 4.15 |
| 06/08/2025 | 4.16 | -1.42 % | 0 | 4.13 | 4.23 | 3.97 |
| 07/08/2025 | 3.75 | -11.56 % | 0 | 4.17 | 4.22 | 3.65 |
| 08/08/2025 | 3.60 | -3.88 % | 0 | 3.73 | 3.74 | 3.58 |
