| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 1.00 | -4.76 % | 0 | 1.01 | 1.09 | 0.97 |
| 16/02/2026 | 1.00 | +3.09 % | 0 | 0.95 | 1.00 | 0.94 |
| 17/02/2026 | 1.07 | +7. % | 0 | 0.98 | 1.07 | 0.96 |
| 18/02/2026 | 1.12 | +3.7 % | 0 | 1.02 | 1.16 | 1.02 |
| 19/02/2026 | 1.11 | +0.91 % | 0 | 1.10 | 1.14 | 1.04 |