| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.36 | -1.3 % | 0 | 24.74 | 24.91 | 24.34 |
| 06/10/2026 | 23.69 | -2.59 % | 0 | 24.13 | 24.13 | 23.35 |
| 07/10/2026 | 23.79 | +0.89 % | 0 | 23.59 | 23.86 | 23.42 |
| 08/10/2026 | 24.06 | +1.39 % | 0 | 23.80 | 24.09 | 23.70 |
| 09/10/2026 | 24.18 | +0.79 % | 0 | 23.92 | 24.30 | 23.85 |
