| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.82 | +0.29 % | 0 | 23.70 | 23.89 | 23.70 |
| 21/08/2026 | 23.66 | -0.59 % | 0 | 23.76 | 23.77 | 23.43 |
| 24/08/2026 | 23.60 | -0.17 % | 0 | 23.67 | 23.73 | 23.50 |
| 25/08/2026 | 23.46 | -0.59 % | 0 | 23.51 | 23.52 | 23.30 |
| 26/08/2026 | 23.17 | -1.24 % | 0 | 23.32 | 23.38 | 23.16 |
