| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.38 | -0.51 % | 0 | 23.36 | 23.53 | 22.71 |
| 07/07/2026 | 23.65 | +1.24 % | 0 | 23.28 | 23.69 | 23.22 |
| 08/07/2026 | 24.07 | +1.6 % | 0 | 23.84 | 24.15 | 23.82 |
| 09/07/2026 | 23.89 | -0.29 % | 0 | 23.74 | 24.05 | 23.74 |
| 10/07/2026 | 23.89 | +0.04 % | 0 | 23.92 | 23.92 | 23.71 |
