| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.84 | +2.2 % | 0 | 11.86 | 12.82 | 10.78 |
| 16/02/2026 | 11.80 | -1.67 % | 0 | 12.04 | 12.52 | 11.34 |
| 17/02/2026 | 11.50 | -2.71 % | 0 | 11.90 | 12.40 | 11.08 |
| 18/02/2026 | 11.30 | -1.95 % | 0 | 11.72 | 11.96 | 10.76 |
| 19/02/2026 | 11.37 | +0.13 % | 0 | 11.36 | 12.02 | 10.79 |