| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.55 | +1.53 % | 0 | 18.28 | 19.39 | 17.43 |
| 10/11/2025 | 17.81 | -3.31 % | 0 | 18.08 | 18.81 | 16.94 |
| 11/11/2025 | 17.34 | -3.1 % | 0 | 17.86 | 18.65 | 16.45 |
| 12/11/2025 | 16.77 | -3.01 % | 0 | 17.24 | 17.93 | 15.89 |
| 13/11/2025 | 16.86 | +0.18 % | 0 | 16.93 | 17.74 | 15.92 |