| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.89 | -0.52 % | 0 | 22.90 | 23.06 | 22.26 |
| 07/07/2026 | 23.18 | +1.4 % | 0 | 22.81 | 23.21 | 22.76 |
| 08/07/2026 | 23.56 | +1.64 % | 0 | 23.35 | 23.64 | 23.33 |
| 09/07/2026 | 23.40 | -0.17 % | 0 | 23.24 | 23.54 | 23.24 |
| 10/07/2026 | 23.40 | +0.26 % | 0 | 23.42 | 23.42 | 23.21 |
