| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.26 | +0.43 % | 0 | 23.15 | 23.34 | 23.15 |
| 21/08/2026 | 23.12 | -0.43 % | 0 | 23.21 | 23.22 | 22.89 |
| 24/08/2026 | 23.04 | -0.09 % | 0 | 23.12 | 23.18 | 22.96 |
| 25/08/2026 | 22.92 | -0.43 % | 0 | 22.96 | 22.97 | 22.76 |
| 26/08/2026 | 22.63 | -1.05 % | 0 | 22.79 | 22.84 | 22.63 |
