| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.78 | -1.12 % | 0 | 24.17 | 24.33 | 23.76 |
| 06/10/2026 | 23.11 | -2.45 % | 0 | 23.55 | 23.55 | 22.77 |
| 07/10/2026 | 23.22 | +1.13 % | 0 | 23.00 | 23.28 | 22.84 |
| 08/10/2026 | 23.48 | +1.65 % | 0 | 23.22 | 23.51 | 23.12 |
| 09/10/2026 | 23.60 | +1.03 % | 0 | 23.34 | 23.71 | 23.27 |
