| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.64 | -5.83 % | 0 | 3.88 | 3.97 | 3.55 |
| 10/11/2025 | 4.36 | +16.58 % | 0 | 4.09 | 4.50 | 4.08 |
| 11/11/2025 | 4.92 | +15.38 % | 0 | 4.31 | 5.11 | 4.19 |
| 12/11/2025 | 5.65 | +14.04 % | 0 | 5.04 | 5.93 | 5.00 |
| 13/11/2025 | 5.54 | -0.18 % | 0 | 5.46 | 5.86 | 5.28 |
