| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.53 | -4.94 % | 0 | 4.79 | 4.92 | 4.39 |
| 10/11/2025 | 5.28 | +14.04 % | 0 | 5.01 | 5.46 | 4.96 |
| 11/11/2025 | 5.86 | +13.25 % | 0 | 5.24 | 6.10 | 5.12 |
| 12/11/2025 | 6.61 | +12.33 % | 0 | 5.99 | 6.94 | 5.91 |
| 13/11/2025 | 6.50 | +0.15 % | 0 | 6.42 | 6.87 | 6.19 |
