| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.92 | +6.81 % | 0 | 3.65 | 4.03 | 3.56 |
| 10/11/2025 | 3.25 | -15.27 % | 0 | 3.49 | 3.50 | 3.16 |
| 11/11/2025 | 2.80 | -16.17 % | 0 | 3.29 | 3.39 | 2.72 |
| 12/11/2025 | 2.25 | -19.06 % | 0 | 2.71 | 2.71 | 2.15 |
| 13/11/2025 | 2.31 | +0.43 % | 0 | 2.36 | 2.43 | 2.16 |