| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.99 | +0.68 % | 0 | 13.72 | 14.73 | 13.03 |
| 10/11/2025 | 13.27 | -5.45 % | 0 | 13.52 | 14.07 | 12.58 |
| 11/11/2025 | 12.81 | -5.25 % | 0 | 13.31 | 13.90 | 12.13 |
| 12/11/2025 | 12.25 | -4.07 % | 0 | 12.70 | 13.17 | 11.57 |
| 13/11/2025 | 12.35 | +0.37 % | 0 | 12.41 | 13.03 | 11.61 |