| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.86 | +0.32 % | 0 | 18.75 | 18.94 | 18.74 |
| 21/08/2026 | 18.71 | -0.74 % | 0 | 18.81 | 18.82 | 18.48 |
| 24/08/2026 | 18.65 | -0.21 % | 0 | 18.71 | 18.78 | 18.55 |
| 25/08/2026 | 18.50 | -0.8 % | 0 | 18.55 | 18.56 | 18.34 |
| 26/08/2026 | 18.14 | -2. % | 0 | 18.37 | 18.42 | 18.14 |
