| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.39 | -1.62 % | 0 | 19.77 | 19.94 | 19.37 |
| 06/10/2026 | 18.72 | -3.26 % | 0 | 19.16 | 19.16 | 18.38 |
| 07/10/2026 | 18.82 | +1.13 % | 0 | 18.62 | 18.89 | 18.45 |
| 08/10/2026 | 19.09 | +1.81 % | 0 | 18.83 | 19.12 | 18.73 |
| 09/10/2026 | 19.21 | +1. % | 0 | 18.95 | 19.33 | 18.88 |
