| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.43 | -0.7 % | 0 | 18.42 | 18.59 | 17.78 |
| 07/07/2026 | 18.71 | +1.57 % | 0 | 18.34 | 18.75 | 18.29 |
| 08/07/2026 | 19.13 | +1.97 % | 0 | 18.90 | 19.21 | 18.89 |
| 09/07/2026 | 18.96 | -0.37 % | 0 | 18.80 | 19.11 | 18.80 |
| 10/07/2026 | 18.95 | +0. % | 0 | 18.98 | 18.98 | 18.76 |
