| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.90 | -1.41 % | 0 | 19.28 | 19.44 | 18.87 |
| 06/10/2026 | 18.23 | -3.08 % | 0 | 18.66 | 18.66 | 17.89 |
| 07/10/2026 | 18.32 | +1.33 % | 0 | 18.12 | 18.39 | 17.96 |
| 08/10/2026 | 18.58 | +1.98 % | 0 | 18.33 | 18.61 | 18.24 |
| 09/10/2026 | 18.71 | +1.24 % | 0 | 18.45 | 18.82 | 18.38 |
