| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 18.40 | +0.05 % | 0 | 18.37 | 18.42 | 18.27 |
| 20/08/2026 | 18.40 | +0.49 % | 0 | 18.29 | 18.47 | 18.28 |
| 21/08/2026 | 18.25 | -0.6 % | 0 | 18.35 | 18.35 | 18.02 |
| 24/08/2026 | 18.18 | -0.11 % | 0 | 18.25 | 18.32 | 18.09 |
| 25/08/2026 | 18.05 | -0.66 % | 0 | 18.09 | 18.10 | 17.89 |
