| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.06 | -0.71 % | 0 | 18.05 | 18.22 | 17.43 |
| 07/07/2026 | 18.33 | +1.61 % | 0 | 17.97 | 18.37 | 17.92 |
| 08/07/2026 | 18.72 | +1.96 % | 0 | 18.51 | 18.80 | 18.49 |
| 09/07/2026 | 18.56 | -0.27 % | 0 | 18.41 | 18.70 | 18.41 |
| 10/07/2026 | 18.55 | +0.16 % | 0 | 18.58 | 18.58 | 18.38 |
