| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.05 | +0. % | 0 | 7.15 | 7.16 | 6.97 |
| 21/08/2026 | 7.19 | +2.42 % | 0 | 7.10 | 7.43 | 7.10 |
| 24/08/2026 | 7.26 | +1.4 % | 0 | 7.19 | 7.36 | 7.13 |
| 25/08/2026 | 7.40 | +2.49 % | 0 | 7.35 | 7.56 | 7.35 |
| 26/08/2026 | 7.61 | +3.4 % | 0 | 7.54 | 7.62 | 7.48 |
