| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.56 | +6.59 % | 0 | 6.18 | 6.58 | 6.02 |
| 06/10/2026 | 7.21 | +10.34 % | 0 | 6.78 | 7.54 | 6.78 |
| 07/10/2026 | 7.11 | -2.27 % | 0 | 7.30 | 7.48 | 7.04 |
| 08/10/2026 | 6.84 | -3.8 % | 0 | 7.10 | 7.19 | 6.81 |
| 09/10/2026 | 6.72 | -1.61 % | 0 | 6.99 | 7.05 | 6.62 |
