| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 10.99 | -2.92 % | 0 | 11.00 | 11.72 | 10.38 |
| 16/02/2026 | 11.09 | +2.4 % | 0 | 10.75 | 11.34 | 10.53 |
| 17/02/2026 | 11.45 | +3.34 % | 0 | 10.97 | 11.71 | 10.68 |
| 18/02/2026 | 11.69 | +2.36 % | 0 | 11.17 | 12.16 | 11.15 |
| 19/02/2026 | 11.61 | -0.26 % | 0 | 11.62 | 12.08 | 11.08 |