| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.27 | -0.46 % | 0 | 3.15 | 3.28 | 3.06 |
| 22/05/2026 | 3.18 | -5.22 % | 0 | 3.23 | 3.29 | 3.18 |
| 25/05/2026 | 3.09 | -4.63 % | 0 | 3.04 | 3.10 | 3.00 |
| 26/05/2026 | 2.97 | -5.71 % | 0 | 3.04 | 3.09 | 2.90 |
| 27/05/2026 | 2.83 | -5.2 % | 0 | 2.90 | 2.90 | 2.83 |
