| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.50 | -2.78 % | 0 | 3.48 | 3.61 | 3.06 |
| 07/07/2026 | 3.69 | +4.83 % | 0 | 3.44 | 3.74 | 3.40 |
| 08/07/2026 | 4.00 | +6.67 % | 0 | 3.83 | 4.07 | 3.81 |
| 09/07/2026 | 3.85 | -2.53 % | 0 | 3.76 | 3.98 | 3.76 |
| 10/07/2026 | 3.84 | -1.16 % | 0 | 3.86 | 3.87 | 3.71 |
