| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | -7.09 % | 0 | 4.06 | 4.30 | 3.66 |
| 06/10/2026 | 3.17 | -14.69 % | 0 | 3.54 | 3.55 | 2.90 |
| 07/10/2026 | 3.22 | +3.87 % | 0 | 3.08 | 3.31 | 2.94 |
| 08/10/2026 | 3.45 | +8.33 % | 0 | 3.22 | 3.49 | 3.12 |
| 09/10/2026 | 3.53 | +3.98 % | 0 | 3.31 | 3.69 | 3.24 |
