| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.43 | +0.59 % | 0 | 3.37 | 3.52 | 3.36 |
| 21/08/2026 | 3.31 | -4.2 % | 0 | 3.40 | 3.40 | 3.13 |
| 24/08/2026 | 3.25 | -1.67 % | 0 | 3.30 | 3.41 | 3.15 |
| 25/08/2026 | 3.14 | -4.27 % | 0 | 3.18 | 3.20 | 2.98 |
| 26/08/2026 | 2.94 | -6.83 % | 0 | 3.04 | 3.08 | 2.91 |
