| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.05 | -2.88 % | 0 | 5.05 | 5.25 | 4.53 |
| 07/07/2026 | 5.30 | +4.03 % | 0 | 5.01 | 5.41 | 4.94 |
| 08/07/2026 | 5.66 | +5.5 % | 0 | 5.46 | 5.80 | 5.39 |
| 09/07/2026 | 5.49 | -2.05 % | 0 | 5.38 | 5.66 | 5.38 |
| 10/07/2026 | 5.48 | -0.82 % | 0 | 5.51 | 5.57 | 5.32 |
