| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | -5.2 % | 0 | 5.93 | 6.26 | 5.40 |
| 06/10/2026 | 4.93 | -10.94 % | 0 | 5.35 | 5.38 | 4.55 |
| 07/10/2026 | 5.01 | +3.51 % | 0 | 4.84 | 5.19 | 4.60 |
| 08/10/2026 | 5.28 | +6.57 % | 0 | 5.03 | 5.41 | 4.83 |
| 09/10/2026 | 5.37 | +3.27 % | 0 | 5.13 | 5.62 | 4.96 |
