| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.15 | +0.39 % | 0 | 5.07 | 5.32 | 5.02 |
| 21/08/2026 | 5.02 | -4.74 % | 0 | 5.12 | 5.15 | 4.76 |
| 24/08/2026 | 4.95 | -1.39 % | 0 | 5.02 | 5.20 | 4.76 |
| 25/08/2026 | 4.84 | -2.91 % | 0 | 4.87 | 4.97 | 4.58 |
| 26/08/2026 | 4.57 | -5.68 % | 0 | 4.71 | 4.82 | 4.43 |
