| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 7.80 | -3.77 % | 0 | 7.80 | 8.26 | 7.44 |
| 16/02/2026 | 7.88 | +2.87 % | 0 | 7.58 | 8.00 | 7.48 |
| 17/02/2026 | 8.20 | +4.19 % | 0 | 7.77 | 8.32 | 7.61 |
| 18/02/2026 | 8.41 | +2.94 % | 0 | 7.94 | 8.72 | 7.94 |
| 19/02/2026 | 8.34 | -0.12 % | 0 | 8.34 | 8.65 | 7.97 |