| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.03 | +0.57 % | 0 | 6.94 | 7.29 | 6.81 |
| 21/08/2026 | 6.89 | -2.55 % | 0 | 6.99 | 7.11 | 6.53 |
| 24/08/2026 | 6.82 | -0.87 % | 0 | 6.89 | 7.16 | 6.54 |
| 25/08/2026 | 6.70 | -2.12 % | 0 | 6.73 | 6.93 | 6.34 |
| 26/08/2026 | 6.42 | -4.25 % | 0 | 6.56 | 6.76 | 6.24 |
