| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.45 | -4.2 % | 0 | 8.66 | 9.02 | 7.89 |
| 07/07/2026 | 8.95 | +2.93 % | 0 | 8.59 | 9.21 | 8.37 |
| 08/07/2026 | 9.34 | +3.78 % | 0 | 9.13 | 9.65 | 8.88 |
| 09/07/2026 | 9.17 | -0.97 % | 0 | 9.03 | 9.53 | 8.92 |
| 10/07/2026 | 9.16 | -0.22 % | 0 | 9.19 | 9.42 | 8.83 |
