| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.17 | +0.74 % | 0 | 7.98 | 8.34 | 7.72 |
| 22/05/2026 | 8.05 | -2.42 % | 0 | 8.11 | 8.35 | 7.92 |
| 25/05/2026 | 7.94 | -1.98 % | 0 | 7.81 | 8.10 | 7.67 |
| 26/05/2026 | 7.74 | -3.07 % | 0 | 7.85 | 8.07 | 7.51 |
| 27/05/2026 | 7.54 | -2.52 % | 0 | 7.65 | 7.73 | 7.40 |