| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.98 | +0.62 % | 0 | 8.88 | 9.05 | 8.87 |
| 21/08/2026 | 8.83 | -1.67 % | 0 | 8.93 | 8.93 | 8.61 |
| 24/08/2026 | 8.77 | -0.51 % | 0 | 8.83 | 8.89 | 8.67 |
| 25/08/2026 | 8.62 | -1.82 % | 0 | 8.67 | 8.68 | 8.47 |
| 26/08/2026 | 8.34 | -3.42 % | 0 | 8.49 | 8.54 | 8.33 |
