| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 2.03 | -3.79 % | 0 | 2.13 | 2.13 | 2.03 |
| 17/02/2026 | 1.92 | -4.95 % | 0 | 2.06 | 2.08 | 1.91 |
| 18/02/2026 | 1.84 | -4.17 % | 0 | 1.98 | 1.98 | 1.80 |
| 19/02/2026 | 1.84 | -1.08 % | 0 | 1.85 | 1.92 | 1.81 |
| 20/02/2026 | 1.82 | -2.15 % | 0 | 1.82 | 1.89 | 1.82 |