| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.47 | -3.17 % | 0 | 9.85 | 10.01 | 9.45 |
| 06/10/2026 | 8.81 | -6.48 % | 0 | 9.24 | 9.24 | 8.47 |
| 07/10/2026 | 8.90 | +2.36 % | 0 | 8.70 | 8.97 | 8.54 |
| 08/10/2026 | 9.16 | +3.85 % | 0 | 8.90 | 9.20 | 8.81 |
| 09/10/2026 | 9.28 | +2.09 % | 0 | 9.02 | 9.39 | 8.95 |
