| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 5.16 | -4.36 % | 0 | 5.16 | 5.42 | 4.98 |
| 16/02/2026 | 5.20 | +2.87 % | 0 | 4.97 | 5.24 | 4.95 |
| 17/02/2026 | 5.48 | +5.18 % | 0 | 5.13 | 5.50 | 5.04 |
| 18/02/2026 | 5.65 | +3.39 % | 0 | 5.27 | 5.83 | 5.26 |
| 19/02/2026 | 5.58 | -0.36 % | 0 | 5.59 | 5.76 | 5.34 |