| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.95 | +0.51 % | 0 | 10.84 | 11.02 | 10.84 |
| 21/08/2026 | 10.79 | -1.37 % | 0 | 10.89 | 10.90 | 10.56 |
| 24/08/2026 | 10.74 | -0.32 % | 0 | 10.79 | 10.86 | 10.64 |
| 25/08/2026 | 10.59 | -1.4 % | 0 | 10.64 | 10.65 | 10.43 |
| 26/08/2026 | 10.30 | -2.79 % | 0 | 10.45 | 10.51 | 10.30 |
