| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.59 | -1.3 % | 0 | 10.57 | 11.03 | 9.70 |
| 07/07/2026 | 10.87 | +2.6 % | 0 | 10.51 | 11.00 | 10.19 |
| 08/07/2026 | 11.28 | +3.25 % | 0 | 11.04 | 11.35 | 11.03 |
| 09/07/2026 | 11.10 | -0.76 % | 0 | 10.96 | 11.25 | 10.96 |
| 10/07/2026 | 11.10 | -0.05 % | 0 | 11.12 | 11.12 | 10.92 |
