| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.44 | -2.72 % | 0 | 11.83 | 11.99 | 11.43 |
| 06/10/2026 | 10.78 | -5.44 % | 0 | 11.22 | 11.22 | 10.45 |
| 07/10/2026 | 10.87 | +1.92 % | 0 | 10.68 | 10.95 | 10.51 |
| 08/10/2026 | 11.14 | +3.15 % | 0 | 10.88 | 11.18 | 10.79 |
| 09/10/2026 | 11.26 | +1.72 % | 0 | 11.00 | 11.37 | 10.93 |
