| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.55 | -1.93 % | 0 | 3.63 | 3.63 | 3.51 |
| 21/08/2026 | 3.66 | +1.81 % | 0 | 3.59 | 3.81 | 3.59 |
| 24/08/2026 | 3.70 | +0.14 % | 0 | 3.66 | 3.82 | 3.54 |
| 25/08/2026 | 3.78 | +1.89 % | 0 | 3.75 | 3.97 | 3.70 |
| 26/08/2026 | 3.98 | +4.06 % | 0 | 3.88 | 4.10 | 3.83 |
