| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.04 | +2.54 % | 0 | 4.01 | 4.47 | 3.92 |
| 07/07/2026 | 3.86 | -5.16 % | 0 | 4.11 | 4.13 | 3.83 |
| 08/07/2026 | 3.59 | -6.88 % | 0 | 3.74 | 3.75 | 3.54 |
| 09/07/2026 | 3.68 | +0.14 % | 0 | 3.81 | 3.81 | 3.60 |
| 10/07/2026 | 3.68 | -1.47 % | 0 | 3.68 | 3.80 | 3.67 |
