| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/02/2026 | 11.35 | -2.66 % | 0 | 11.34 | 11.96 | 11.14 |
| 16/02/2026 | 11.47 | +2.37 % | 0 | 11.11 | 11.47 | 11.09 |
| 17/02/2026 | 11.80 | +3.01 % | 0 | 11.35 | 11.80 | 11.22 |
| 18/02/2026 | 12.02 | +2.17 % | 0 | 11.53 | 12.19 | 11.53 |
| 19/02/2026 | 11.95 | -0.13 % | 0 | 11.95 | 12.14 | 11.67 |