| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.13 | +0.1 % | 0 | 5.08 | 5.19 | 4.72 |
| 07/07/2026 | 5.29 | +4.13 % | 0 | 5.07 | 5.37 | 5.02 |
| 08/07/2026 | 5.54 | +5.52 % | 0 | 5.38 | 5.63 | 5.32 |
| 09/07/2026 | 5.42 | -0.28 % | 0 | 5.32 | 5.51 | 5.32 |
| 10/07/2026 | 5.41 | +1.03 % | 0 | 5.42 | 5.46 | 5.29 |
