| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | -2.73 % | 0 | 5.43 | 5.69 | 5.02 |
| 06/10/2026 | 4.74 | -6.61 % | 0 | 5.01 | 5.08 | 4.43 |
| 07/10/2026 | 4.78 | +3.91 % | 0 | 4.67 | 4.94 | 4.49 |
| 08/10/2026 | 4.94 | +5.67 % | 0 | 4.78 | 5.07 | 4.61 |
| 09/10/2026 | 5.00 | +3.52 % | 0 | 4.84 | 5.19 | 4.69 |
