| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.88 | +11.39 % | 0 | 0.77 | 0.91 | 0.72 |
| 06/10/2026 | 1.06 | +19.89 % | 0 | 0.94 | 1.17 | 0.94 |
| 07/10/2026 | 1.01 | -7.8 % | 0 | 1.09 | 1.14 | 0.99 |
| 08/10/2026 | 0.93 | -9.71 % | 0 | 1.02 | 1.04 | 0.92 |
| 09/10/2026 | 0.89 | -6.84 % | 0 | 0.98 | 0.99 | 0.85 |
