| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.51 | +1.09 % | 0 | 6.45 | 6.73 | 6.31 |
| 21/08/2026 | 6.41 | -0.77 % | 0 | 6.49 | 6.60 | 6.12 |
| 24/08/2026 | 6.35 | +0. % | 0 | 6.41 | 6.69 | 6.06 |
| 25/08/2026 | 6.26 | -0.95 % | 0 | 6.29 | 6.51 | 5.92 |
| 26/08/2026 | 6.06 | -2.1 % | 0 | 6.17 | 6.37 | 5.87 |
