| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.71 | -2.4 % | 0 | 6.99 | 7.34 | 6.46 |
| 06/10/2026 | 6.21 | -5.84 % | 0 | 6.53 | 6.66 | 5.80 |
| 07/10/2026 | 6.27 | +3.21 % | 0 | 6.12 | 6.50 | 5.86 |
| 08/10/2026 | 6.45 | +4.8 % | 0 | 6.28 | 6.65 | 6.00 |
| 09/10/2026 | 6.52 | +3. % | 0 | 6.34 | 6.81 | 6.10 |
