| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.11 | +1. % | 0 | 8.04 | 8.43 | 7.83 |
| 21/08/2026 | 8.00 | -0.81 % | 0 | 8.08 | 8.27 | 7.63 |
| 24/08/2026 | 7.93 | +0. % | 0 | 7.99 | 8.37 | 7.56 |
| 25/08/2026 | 7.84 | -0.7 % | 0 | 7.87 | 8.17 | 7.40 |
| 26/08/2026 | 7.61 | -1.93 % | 0 | 7.73 | 8.03 | 7.34 |
