| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.36 | -2.34 % | 0 | 8.67 | 9.14 | 8.02 |
| 06/10/2026 | 7.82 | -5.27 % | 0 | 8.17 | 8.38 | 7.30 |
| 07/10/2026 | 7.89 | +2.94 % | 0 | 7.72 | 8.21 | 7.36 |
| 08/10/2026 | 8.07 | +3.93 % | 0 | 7.90 | 8.38 | 7.54 |
| 09/10/2026 | 8.17 | +2.77 % | 0 | 7.97 | 8.56 | 7.65 |
