| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | -1.99 % | 0 | 10.43 | 11.02 | 9.65 |
| 06/10/2026 | 9.52 | -4.7 % | 0 | 9.90 | 10.21 | 8.89 |
| 07/10/2026 | 9.60 | +2.29 % | 0 | 9.42 | 10.02 | 8.96 |
| 08/10/2026 | 9.81 | +2.83 % | 0 | 9.61 | 10.23 | 9.15 |
| 09/10/2026 | 9.91 | +1.64 % | 0 | 9.69 | 10.41 | 9.26 |
