| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.81 | +1.03 % | 0 | 9.72 | 10.22 | 9.42 |
| 21/08/2026 | 9.68 | -0.72 % | 0 | 9.76 | 10.05 | 9.20 |
| 24/08/2026 | 9.61 | +0.1 % | 0 | 9.68 | 10.15 | 9.13 |
| 25/08/2026 | 9.51 | -0.63 % | 0 | 9.54 | 9.93 | 8.97 |
| 26/08/2026 | 9.27 | -1.7 % | 0 | 9.40 | 9.79 | 8.90 |
