| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.91 | -1.77 % | 0 | 12.25 | 12.97 | 11.35 |
| 06/10/2026 | 11.30 | -4.16 % | 0 | 11.69 | 12.11 | 10.54 |
| 07/10/2026 | 11.38 | +2.11 % | 0 | 11.19 | 11.93 | 10.61 |
| 08/10/2026 | 11.61 | +2.61 % | 0 | 11.40 | 12.12 | 10.82 |
| 09/10/2026 | 11.71 | +1.47 % | 0 | 11.48 | 12.34 | 10.94 |
