| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.57 | +0.96 % | 0 | 11.48 | 12.07 | 11.07 |
| 21/08/2026 | 11.44 | -0.65 % | 0 | 11.52 | 11.91 | 10.85 |
| 24/08/2026 | 11.37 | +0.04 % | 0 | 11.43 | 12.03 | 10.78 |
| 25/08/2026 | 11.26 | -0.66 % | 0 | 11.29 | 11.79 | 10.61 |
| 26/08/2026 | 11.01 | -1.57 % | 0 | 11.15 | 11.62 | 10.54 |
