| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.08 | -3.53 % | 0 | 11.44 | 11.94 | 10.56 |
| 07/07/2026 | 11.70 | +2.59 % | 0 | 11.38 | 12.10 | 11.01 |
| 08/07/2026 | 12.03 | +3.13 % | 0 | 11.83 | 12.47 | 11.42 |
| 09/07/2026 | 11.89 | +0.04 % | 0 | 11.74 | 12.33 | 11.51 |
| 10/07/2026 | 11.88 | +0.72 % | 0 | 11.89 | 12.25 | 11.41 |
