| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.38 | +0.83 % | 0 | 13.28 | 14.01 | 12.77 |
| 21/08/2026 | 13.25 | -0.45 % | 0 | 13.34 | 13.83 | 12.52 |
| 24/08/2026 | 13.17 | +0.08 % | 0 | 13.25 | 13.95 | 12.46 |
| 25/08/2026 | 13.07 | -0.46 % | 0 | 13.09 | 13.69 | 12.29 |
| 26/08/2026 | 12.80 | -1.31 % | 0 | 12.95 | 13.54 | 12.22 |
