| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.06 | -1.13 % | 0 | 3.09 | 3.15 | 3.06 |
| 20/08/2026 | 3.06 | -2.08 % | 0 | 3.13 | 3.13 | 3.01 |
| 21/08/2026 | 3.14 | +1.13 % | 0 | 3.08 | 3.28 | 3.08 |
| 24/08/2026 | 3.18 | +0. % | 0 | 3.14 | 3.28 | 3.06 |
| 25/08/2026 | 3.25 | +1.56 % | 0 | 3.23 | 3.41 | 3.20 |
