| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.61 | +6.53 % | 0 | 2.40 | 2.64 | 2.27 |
| 06/10/2026 | 3.00 | +13.21 % | 0 | 2.74 | 3.23 | 2.74 |
| 07/10/2026 | 2.92 | -6.11 % | 0 | 3.06 | 3.17 | 2.89 |
| 08/10/2026 | 2.75 | -8.8 % | 0 | 2.92 | 2.98 | 2.73 |
| 09/10/2026 | 2.67 | -5.83 % | 0 | 2.85 | 2.88 | 2.60 |
