| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | -1.47 % | 0 | 4.19 | 4.25 | 4.02 |
| 22/05/2026 | 4.11 | +4.45 % | 0 | 4.07 | 4.12 | 4.00 |
| 25/05/2026 | 4.16 | +3.23 % | 0 | 4.29 | 4.31 | 4.15 |
| 26/05/2026 | 4.34 | +5.47 % | 0 | 4.22 | 4.39 | 4.17 |
| 27/05/2026 | 4.48 | +4.19 % | 0 | 4.40 | 4.48 | 4.40 |