| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.84 | +8.58 % | 0 | 1.66 | 1.87 | 1.55 |
| 06/10/2026 | 2.15 | +16.58 % | 0 | 1.94 | 2.33 | 1.94 |
| 07/10/2026 | 2.08 | -5.68 % | 0 | 2.20 | 2.29 | 2.04 |
| 08/10/2026 | 1.93 | -8.1 % | 0 | 2.08 | 2.13 | 1.92 |
| 09/10/2026 | 1.87 | -4.59 % | 0 | 2.01 | 2.04 | 1.80 |
