| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.12 | -3.26 % | 0 | 3.24 | 3.30 | 3.12 |
| 22/05/2026 | 3.19 | +3.07 % | 0 | 3.15 | 3.19 | 3.09 |
| 25/05/2026 | 3.22 | +0.78 % | 0 | 3.33 | 3.36 | 3.22 |
| 26/05/2026 | 3.37 | +3.86 % | 0 | 3.28 | 3.42 | 3.23 |
| 27/05/2026 | 3.50 | +4.02 % | 0 | 3.43 | 3.50 | 3.43 |