| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.74 | +0.81 % | 0 | 3.69 | 3.81 | 3.69 |
| 21/08/2026 | 3.66 | -1.75 % | 0 | 3.71 | 3.72 | 3.54 |
| 24/08/2026 | 3.62 | -0.41 % | 0 | 3.65 | 3.76 | 3.49 |
| 25/08/2026 | 3.55 | -1.53 % | 0 | 3.58 | 3.63 | 3.40 |
| 26/08/2026 | 3.37 | -4.4 % | 0 | 3.48 | 3.53 | 3.30 |
