| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.81 | -2.93 % | 0 | 4.01 | 4.19 | 3.72 |
| 06/10/2026 | 3.44 | -7.03 % | 0 | 3.68 | 3.68 | 3.25 |
| 07/10/2026 | 3.48 | +4.5 % | 0 | 3.38 | 3.54 | 3.30 |
| 08/10/2026 | 3.59 | +6.53 % | 0 | 3.47 | 3.65 | 3.39 |
| 09/10/2026 | 3.65 | +4.58 % | 0 | 3.52 | 3.76 | 3.45 |
