| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.86 | +0.52 % | 0 | 3.82 | 3.90 | 3.52 |
| 07/07/2026 | 3.98 | +4.06 % | 0 | 3.81 | 3.99 | 3.79 |
| 08/07/2026 | 4.19 | +5.68 % | 0 | 4.07 | 4.23 | 4.07 |
| 09/07/2026 | 4.09 | -0.24 % | 0 | 4.02 | 4.16 | 4.02 |
| 10/07/2026 | 4.08 | +0.74 % | 0 | 4.09 | 4.09 | 4.00 |
