| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/02/2026 | 3.85 | +4.34 % | 0 | 3.65 | 3.85 | 3.62 |
| 17/02/2026 | 4.02 | +4.29 % | 0 | 3.78 | 4.02 | 3.73 |
| 18/02/2026 | 4.13 | +2.87 % | 0 | 3.89 | 4.22 | 3.89 |
| 19/02/2026 | 4.11 | +0.37 % | 0 | 4.09 | 4.19 | 3.94 |
| 20/02/2026 | 4.13 | +1.35 % | 0 | 4.15 | 4.15 | 3.98 |