| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.47 | -1.02 % | 0 | 18.84 | 18.99 | 18.44 |
| 06/10/2026 | 17.81 | -2.73 % | 0 | 18.24 | 18.58 | 16.61 |
| 07/10/2026 | 17.91 | +1.76 % | 0 | 17.70 | 18.44 | 16.70 |
| 08/10/2026 | 18.14 | +2.14 % | 0 | 17.91 | 18.18 | 17.81 |
| 09/10/2026 | 18.27 | +1.44 % | 0 | 18.02 | 18.39 | 17.96 |
