| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.83 | -0.75 % | 0 | 17.82 | 18.66 | 16.49 |
| 07/07/2026 | 18.07 | +1.37 % | 0 | 17.74 | 18.84 | 17.00 |
| 08/07/2026 | 18.44 | +1.79 % | 0 | 18.24 | 19.22 | 17.49 |
| 09/07/2026 | 18.28 | +0. % | 0 | 18.14 | 19.07 | 17.58 |
| 10/07/2026 | 18.29 | +0.63 % | 0 | 18.31 | 19.04 | 17.44 |
