| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.25 | -4.01 % | 0 | 18.02 | 18.87 | 17.13 |
| 20/08/2026 | 18.04 | +0.78 % | 0 | 17.94 | 18.93 | 17.17 |
| 21/08/2026 | 17.90 | -0.22 % | 0 | 18.00 | 18.75 | 16.90 |
| 24/08/2026 | 17.82 | +0.17 % | 0 | 17.90 | 18.86 | 16.85 |
| 25/08/2026 | 17.72 | -0.2 % | 0 | 17.74 | 18.62 | 16.65 |
