| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.25 | -0.77 % | 0 | 23.63 | 23.78 | 23.22 |
| 06/10/2026 | 22.58 | -2.12 % | 0 | 23.02 | 23.02 | 22.25 |
| 07/10/2026 | 22.68 | +1.52 % | 0 | 22.47 | 22.75 | 22.31 |
| 08/10/2026 | 22.93 | +1.93 % | 0 | 22.69 | 22.95 | 22.59 |
| 09/10/2026 | 23.05 | +1.32 % | 0 | 22.80 | 23.17 | 22.74 |
