| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.54 | -0.4 % | 0 | 22.54 | 22.93 | 21.19 |
| 07/07/2026 | 22.80 | +1.42 % | 0 | 22.45 | 22.84 | 22.40 |
| 08/07/2026 | 23.15 | +1.67 % | 0 | 22.96 | 23.24 | 22.94 |
| 09/07/2026 | 23.02 | +0.22 % | 0 | 22.86 | 23.15 | 22.86 |
| 10/07/2026 | 23.01 | +0.61 % | 0 | 23.04 | 23.04 | 22.83 |
