| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.79 | +0.4 % | 0 | 22.77 | 22.81 | 22.67 |
| 20/08/2026 | 22.80 | +0.8 % | 0 | 22.69 | 22.87 | 22.68 |
| 21/08/2026 | 22.65 | -0.09 % | 0 | 22.75 | 22.76 | 22.43 |
| 24/08/2026 | 22.58 | +0.27 % | 0 | 22.65 | 22.72 | 22.50 |
| 25/08/2026 | 22.46 | -0.09 % | 0 | 22.49 | 22.50 | 22.30 |
