| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.57 | -0.77 % | 0 | 33.96 | 34.12 | 33.55 |
| 06/10/2026 | 32.90 | -1.7 % | 0 | 33.35 | 33.35 | 32.56 |
| 07/10/2026 | 33.00 | +0.82 % | 0 | 32.80 | 33.08 | 32.63 |
| 08/10/2026 | 33.27 | +1.17 % | 0 | 33.02 | 33.29 | 32.91 |
| 09/10/2026 | 33.39 | +0.75 % | 0 | 33.13 | 33.51 | 33.07 |