| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.65 | -0.21 % | 0 | 32.64 | 32.80 | 31.99 |
| 07/07/2026 | 32.92 | +1.07 % | 0 | 32.55 | 32.95 | 32.50 |
| 08/07/2026 | 33.29 | +1.22 % | 0 | 33.09 | 33.38 | 33.07 |
| 09/07/2026 | 33.14 | -0.03 % | 0 | 32.98 | 33.28 | 32.98 |
| 10/07/2026 | 33.14 | +0.24 % | 0 | 33.16 | 33.16 | 32.96 |
