| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 33.02 | +0.12 % | 0 | 33.00 | 33.05 | 32.90 |
| 20/08/2026 | 33.03 | +0.36 % | 0 | 32.92 | 33.10 | 32.91 |
| 21/08/2026 | 32.88 | -0.24 % | 0 | 32.98 | 32.99 | 32.66 |
| 24/08/2026 | 32.81 | +0. % | 0 | 32.89 | 32.95 | 32.72 |
| 25/08/2026 | 32.69 | -0.24 % | 0 | 32.72 | 32.73 | 32.52 |
